Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.00	11.00	10.80	10.85	146,017	-0.13(-1.17%)
May 27, 2004	10.89	11.09	10.89	10.98	108,669	+0.00(+0.00%)
May 26, 2004	10.96	11.02	10.83	10.98	105,744	+0.11(+1.02%)
May 25, 2004	10.64	10.96	10.49	10.87	217,788	+0.37(+3.51%)
May 24, 2004	10.53	10.71	10.37	10.50	174,591	+0.01(+0.13%)
May 21, 2004	10.43	10.48	10.33	10.48	170,316	+0.05(+0.51%)
May 20, 2004	10.39	10.46	10.14	10.43	210,814	+0.02(+0.21%)
May 19, 2004	10.61	10.80	10.40	10.41	156,592	-0.12(-1.18%)
May 18, 2004	10.20	10.60	10.17	10.53	121,043	+0.20(+1.94%)
May 17, 2004	10.48	10.48	10.20	10.33	144,892	-0.19(-1.82%)
May 14, 2004	10.55	10.64	10.23	10.53	124,868	+0.05(+0.47%)
May 13, 2004	10.41	10.63	10.28	10.48	267,736	-0.00(-0.04%)
May 12, 2004	10.28	10.48	9.698	10.48	222,738	+0.11(+1.07%)
May 11, 2004	9.889	10.40	9.889	10.37	160,416	+0.31(+3.09%)
May 10, 2004	10.13	10.27	9.574	10.06	305,759	-0.05(-0.48%)
May 07, 2004	10.64	10.73	10.11	10.11	161,091	-0.59(-5.53%)
May 06, 2004	11.18	11.18	10.38	10.70	324,433	-0.42(-3.80%)
May 05, 2004	10.92	11.20	10.92	11.12	516,798	+0.20(+1.83%)
May 04, 2004	11.06	11.12	10.83	10.92	405,879	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.