Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.70	47.70	47.10	47.54	20,882	+0.08(+0.16%)
May 27, 2021	47.98	47.98	47.47	47.47	38,710	-0.35(-0.73%)
May 26, 2021	46.87	47.97	46.46	47.82	30,303	+1.11(+2.39%)
May 25, 2021	46.75	46.98	46.03	46.70	35,882	-0.09(-0.18%)
May 24, 2021	46.51	46.90	46.16	46.79	23,565	+0.32(+0.69%)
May 21, 2021	46.20	46.50	45.65	46.47	26,534	+0.62(+1.36%)
May 20, 2021	45.66	45.98	45.51	45.84	26,328	+0.46(+1.02%)
May 19, 2021	45.42	45.68	44.81	45.38	27,828	-0.06(-0.12%)
May 18, 2021	45.39	45.79	45.06	45.44	15,365	+0.03(+0.06%)
May 17, 2021	45.90	45.92	45.30	45.41	17,550	-0.49(-1.07%)
May 14, 2021	45.84	46.22	45.43	45.90	28,449	+0.10(+0.23%)
May 13, 2021	44.26	45.92	44.26	45.79	25,004	+1.64(+3.72%)
May 12, 2021	45.48	45.48	44.15	44.15	26,766	-1.70(-3.71%)
May 11, 2021	45.98	46.26	45.33	45.85	33,858	-0.01(-0.02%)
May 10, 2021	46.30	46.73	45.68	45.86	21,889	-0.43(-0.94%)
May 07, 2021	46.11	46.46	45.96	46.30	23,962	+0.20(+0.43%)
May 06, 2021	46.16	46.47	45.63	46.10	24,505	-0.06(-0.12%)
May 05, 2021	47.06	47.06	45.90	46.15	17,819	-0.90(-1.91%)
May 04, 2021	48.55	48.55	47.00	47.05	20,961	-1.50(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.