Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.53	12.65	12.36	12.44	41,465	-0.01(-0.06%)
May 23, 2011	12.31	12.72	12.31	12.45	23,326	-0.02(-0.18%)
May 20, 2011	12.49	12.63	12.47	12.47	31,851	-0.09(-0.71%)
May 19, 2011	12.62	12.64	12.47	12.56	14,041	+0.02(+0.18%)
May 18, 2011	12.35	12.54	12.28	12.54	23,754	+0.19(+1.58%)
May 17, 2011	12.35	12.57	12.35	12.35	28,199	-0.06(-0.48%)
May 16, 2011	12.77	12.79	12.41	12.41	44,189	-0.37(-2.93%)
May 13, 2011	13.08	13.08	12.78	12.78	31,102	-0.19(-1.50%)
May 12, 2011	12.86	13.01	12.86	12.98	17,832	+0.20(+1.58%)
May 11, 2011	12.92	13.01	12.77	12.77	10,625	-0.22(-1.73%)
May 10, 2011	12.86	13.01	12.80	13.00	13,253	+0.22(+1.76%)
May 09, 2011	12.55	12.89	12.53	12.77	31,803	+0.23(+1.85%)
May 06, 2011	12.77	12.89	12.50	12.54	18,172	-0.05(-0.42%)
May 05, 2011	12.73	12.94	12.53	12.59	29,273	-0.22(-1.75%)
May 04, 2011	12.62	13.09	12.57	12.82	41,901	+0.28(+2.21%)
May 03, 2011	12.89	12.97	12.54	12.54	15,078	-0.34(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.