Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.226	6.332	6.210	6.309	19,626	+0.06(+0.92%)
May 27, 2004	6.258	6.306	6.210	6.252	10,022	+0.02(+0.31%)
May 26, 2004	6.233	6.236	6.233	6.233	3,340	+0.00(+0.05%)
May 25, 2004	6.226	6.325	6.226	6.229	2,505	+0.00(+0.00%)
May 24, 2004	6.239	6.351	6.226	6.229	13,780	+0.00(+0.05%)
May 21, 2004	6.204	6.226	6.204	6.226	3,131	+0.02(+0.36%)
May 20, 2004	6.351	6.351	6.204	6.204	6,890	-0.12(-1.87%)
May 19, 2004	6.363	6.367	6.290	6.322	17,747	+0.05(+0.87%)
May 18, 2004	6.328	6.351	6.268	6.268	6,681	-0.06(-1.01%)
May 17, 2004	6.335	6.335	6.332	6.332	417	+0.09(+1.43%)
May 14, 2004	6.277	6.280	6.242	6.242	2,087	-0.17(-2.63%)
May 13, 2004	6.462	6.462	6.386	6.411	2,923	+0.03(+0.50%)
May 12, 2004	6.316	6.446	6.290	6.379	6,472	+0.06(+0.96%)
May 11, 2004	6.469	6.469	6.319	6.319	5,637	-0.07(-1.05%)
May 10, 2004	6.434	6.434	6.296	6.386	8,560	-0.09(-1.38%)
May 07, 2004	6.274	6.491	6.274	6.475	5,219	+0.09(+1.34%)
May 06, 2004	6.427	6.485	6.370	6.389	10,648	-0.10(-1.56%)
May 05, 2004	6.424	6.494	6.424	6.491	4,175	+0.06(+0.99%)
May 04, 2004	6.399	6.494	6.399	6.427	4,384	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.