Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.50	60.73	52.75	56.00	8,453	-2.00(-3.45%)
May 28, 2015	67.50	67.50	56.50	58.00	16,962	-9.75(-14.39%)
May 27, 2015	70.55	70.55	67.50	67.75	1,744	-3.20(-4.51%)
May 26, 2015	83.25	83.50	70.00	70.95	18,078	-12.55(-15.03%)
May 22, 2015	85.25	83.50	83.50	83.50	6,560	-1.00(-1.18%)
May 21, 2015	84.00	85.00	80.75	84.50	5,339	+0.50(+0.60%)
May 20, 2015	78.25	84.50	74.25	84.00	15,676	+5.50(+7.01%)
May 19, 2015	77.50	82.50	72.95	78.50	18,896	+3.50(+4.67%)
May 18, 2015	71.00	76.25	71.00	75.00	9,443	+5.25(+7.53%)
May 15, 2015	67.50	70.00	66.25	69.75	1,923	+2.75(+4.10%)
May 14, 2015	66.50	68.25	63.50	67.00	3,431	+4.21(+6.70%)
May 13, 2015	67.75	69.75	60.50	62.79	6,876	-0.71(-1.12%)
May 12, 2015	67.25	67.25	64.25	63.50	1,756	-0.75(-1.17%)
May 11, 2015	63.90	67.50	62.50	64.25	1,743	+0.50(+0.78%)
May 08, 2015	68.75	68.75	63.50	63.75	1,881	-3.50(-5.20%)
May 07, 2015	65.50	68.25	65.00	67.25	798	+2.00(+3.07%)
May 06, 2015	67.00	67.00	62.00	65.25	1,522	+3.50(+5.67%)
May 05, 2015	63.25	65.00	60.50	61.75	1,857	-2.25(-3.52%)
May 04, 2015	65.75	70.50	61.75	64.00	5,234	-3.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.