Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.490	4.520	4.400	4.500	1,900	+0.08(+1.81%)
May 23, 2011	4.410	4.468	4.370	4.420	1,594	+0.04(+0.91%)
May 20, 2011	4.370	4.380	4.280	4.380	600	+0.03(+0.69%)
May 19, 2011	4.270	4.380	4.270	4.350	5,268	+0.04(+0.93%)
May 18, 2011	4.320	4.320	4.220	4.310	13,279	+0.07(+1.65%)
May 17, 2011	4.460	4.538	4.100	4.240	39,646	-0.29(-6.40%)
May 16, 2011	4.540	4.550	4.510	4.530	3,637	-0.01(-0.22%)
May 13, 2011	4.540	4.540	4.540	4.540	300	+0.00(+0.00%)
May 12, 2011	4.520	4.540	4.460	4.540	12,976	+0.02(+0.44%)
May 11, 2011	4.520	4.520	4.520	4.520	100	+0.00(+0.00%)
May 10, 2011	4.470	4.520	4.470	4.520	2,200	+0.01(+0.22%)
May 09, 2011	4.500	4.540	4.450	4.510	14,549	-0.03(-0.66%)
May 06, 2011	4.550	4.550	4.460	4.540	4,350	+0.07(+1.57%)
May 05, 2011	4.530	4.530	4.470	4.470	3,320	-0.08(-1.76%)
May 04, 2011	4.500	4.559	4.500	4.550	2,031	+0.02(+0.46%)
May 03, 2011	4.520	4.540	4.450	4.529	3,295	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.