Indicators

Natural Alternativ (NQ: NAII )

6.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.400	7.430	7.000	7.350	256,124	-0.05(-0.68%)
May 27, 2010	7.460	7.620	7.230	7.400	75,954	-0.10(-1.33%)
May 26, 2010	7.550	7.640	7.450	7.500	21,950	-0.11(-1.45%)
May 25, 2010	7.500	7.660	7.500	7.610	1,500	-0.06(-0.78%)
May 24, 2010	7.500	7.670	7.500	7.670	2,895	+0.01(+0.13%)
May 20, 2010	7.660	7.660	7.660	7.660	1,900	+0.13(+1.73%)
May 19, 2010	7.550	7.650	7.520	7.530	500	+0.02(+0.27%)
May 18, 2010	7.530	7.670	7.480	7.510	2,800	-0.15(-1.96%)
May 17, 2010	7.500	7.830	7.500	7.660	14,060	+0.16(+2.13%)
May 14, 2010	7.470	7.640	7.450	7.500	9,591	-0.10(-1.32%)
May 13, 2010	7.470	7.610	7.470	7.600	2,600	+0.02(+0.28%)
May 12, 2010	7.460	7.620	7.460	7.579	22,800	+0.01(+0.12%)
May 11, 2010	7.450	7.620	7.450	7.570	2,600	-0.04(-0.53%)
May 10, 2010	7.600	7.650	7.450	7.610	16,413	+0.02(+0.26%)
May 07, 2010	7.640	7.650	7.590	7.590	600	+0.19(+2.57%)
May 06, 2010	7.498	7.560	7.400	7.400	15,758	-0.30(-3.90%)
May 05, 2010	7.650	7.800	7.510	7.700	2,600	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.