Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.840	6.070	5.840	6.050	136,681	+0.21(+3.60%)
May 28, 2009	5.760	6.100	5.710	5.840	33,141	+0.00(+0.00%)
May 27, 2009	5.900	6.100	5.730	5.840	47,952	-0.26(-4.26%)
May 26, 2009	6.090	6.100	5.870	6.100	2,400	+0.22(+3.74%)
May 22, 2009	5.770	6.100	5.710	5.880	9,008	-0.32(-5.16%)
May 21, 2009	5.830	6.200	5.640	6.200	1,400	+0.00(+0.00%)
May 20, 2009	5.660	6.200	5.600	6.200	57,096	+0.20(+3.33%)
May 19, 2009	6.020	6.200	5.920	6.000	15,793	-0.46(-7.12%)
May 14, 2009	6.100	6.460	6.460	6.460	29,400	+0.36(+5.90%)
May 13, 2009	5.900	6.100	5.900	6.100	2,000	+0.01(+0.16%)
May 11, 2009	6.090	6.090	6.090	6.090	0	-0.01(-0.16%)
May 08, 2009	5.940	6.100	5.930	6.100	9,200	+0.00(+0.00%)
May 07, 2009	5.900	6.100	5.900	6.100	5,949	+0.01(+0.16%)
May 06, 2009	5.957	6.090	5.940	6.090	500	-0.01(-0.16%)
May 05, 2009	5.940	6.100	5.940	6.100	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.