Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.600 7.630 7.480 7.560 14,369 +0.00(+0.00%)
May 27, 2005 7.540 7.589 7.480 7.560 3,600 +0.04(+0.53%)
May 26, 2005 7.330 7.740 7.290 7.520 18,300 +0.04(+0.53%)
May 25, 2005 7.070 7.480 7.070 7.480 7,922 +0.28(+3.89%)
May 24, 2005 7.110 7.230 7.050 7.200 2,000 -0.03(-0.41%)
May 23, 2005 7.100 7.300 7.050 7.230 7,132 +0.03(+0.42%)
May 20, 2005 7.100 7.290 7.100 7.200 3,810 -0.03(-0.41%)
May 19, 2005 7.110 7.260 7.100 7.230 8,645 +0.00(+0.00%)
May 18, 2005 7.100 7.300 7.100 7.230 12,700 +0.17(+2.41%)
May 17, 2005 7.100 7.150 7.032 7.060 3,200 -0.05(-0.70%)
May 16, 2005 7.279 7.279 7.110 7.110 6,000 -0.19(-2.60%)
May 13, 2005 7.340 7.340 7.160 7.300 33,730 +0.14(+1.96%)
May 12, 2005 7.150 7.340 7.150 7.160 9,300 +0.00(+0.00%)
May 11, 2005 7.270 7.310 7.064 7.160 15,600 -0.09(-1.24%)
May 10, 2005 7.190 7.340 7.150 7.250 30,072 +0.09(+1.26%)
May 09, 2005 7.150 7.190 7.150 7.160 954 -0.03(-0.42%)
May 06, 2005 7.170 7.240 7.110 7.190 8,500 +0.00(+0.00%)
May 05, 2005 7.100 7.260 7.090 7.190 8,400 +0.09(+1.27%)
May 04, 2005 6.930 7.240 6.900 7.100 21,524 +0.07(+1.00%)
May 03, 2005 7.080 7.390 7.000 7.030 31,276 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.