Indicators

Morningstar Inc (NQ: MORN )

298.07 -1.11 (-0.37%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.57	72.42	71.30	71.77	72,998	-0.04(-0.05%)
May 28, 2015	71.55	72.35	71.38	71.81	71,717	+0.13(+0.18%)
May 27, 2015	71.21	72.35	71.05	71.68	96,040	+0.31(+0.43%)
May 26, 2015	71.31	71.90	70.69	71.37	56,268	-0.16(-0.22%)
May 22, 2015	71.15	71.53	71.53	71.53	41,142	+0.02(+0.03%)
May 21, 2015	71.08	71.83	70.97	71.51	40,220	-0.01(-0.01%)
May 20, 2015	71.80	71.96	71.13	71.52	60,891	-0.19(-0.26%)
May 19, 2015	71.65	71.93	71.27	71.71	49,416	+0.13(+0.18%)
May 18, 2015	71.10	71.95	70.19	71.58	50,092	+0.39(+0.55%)
May 15, 2015	71.50	71.50	70.76	71.19	39,091	-0.31(-0.43%)
May 14, 2015	70.58	71.87	69.97	71.49	64,183	+1.37(+1.96%)
May 13, 2015	69.53	70.41	69.53	70.12	49,580	+0.71(+1.02%)
May 12, 2015	69.21	69.72	68.91	69.41	59,411	-0.22(-0.32%)
May 11, 2015	69.78	70.18	69.31	69.64	66,618	-0.26(-0.37%)
May 08, 2015	70.48	71.03	69.71	69.90	80,710	-0.44(-0.62%)
May 07, 2015	69.26	70.49	68.86	70.33	53,792	+0.87(+1.26%)
May 06, 2015	69.64	70.02	69.10	69.46	71,613	-0.19(-0.27%)
May 05, 2015	70.70	70.70	69.47	69.65	55,407	-0.91(-1.29%)
May 04, 2015	71.20	71.41	70.52	70.56	56,371	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.