Indicators

Sabra REIT (NQ: SBRA )

14.21 -0.11 (-0.73%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.679	9.736	9.387	9.586	4,197,721	-0.16(-1.68%)
May 28, 2020	10.03	10.11	9.622	9.750	2,305,353	-0.14(-1.44%)
May 27, 2020	10.21	10.32	9.472	9.892	2,781,564	-0.04(-0.36%)
May 26, 2020	9.857	10.05	9.750	9.928	2,515,907	+0.57(+6.09%)
May 22, 2020	9.373	9.401	9.152	9.358	2,381,507	+0.04(+0.42%)
May 21, 2020	9.137	9.536	9.137	9.319	3,767,582	+0.08(+0.89%)
May 20, 2020	9.586	9.743	9.155	9.237	3,756,043	-0.17(-1.82%)
May 19, 2020	9.529	9.729	9.159	9.408	2,923,706	-0.24(-2.44%)
May 18, 2020	8.910	9.750	8.838	9.643	5,148,963	+1.31(+15.73%)
May 15, 2020	8.119	8.432	7.885	8.333	6,344,181	+0.13(+1.56%)
May 14, 2020	7.698	8.232	7.392	8.204	4,578,059	+0.29(+3.68%)
May 13, 2020	7.608	8.086	7.476	7.913	3,333,304	+0.28(+3.73%)
May 12, 2020	8.399	8.545	7.517	7.628	3,420,184	-0.72(-8.65%)
May 11, 2020	8.545	8.635	8.343	8.350	2,360,435	-0.33(-3.76%)
May 08, 2020	8.198	8.690	8.066	8.677	2,329,712	+0.67(+8.32%)
May 07, 2020	8.225	8.628	7.906	8.010	3,636,448	-0.06(-0.77%)
May 06, 2020	8.441	8.552	8.017	8.073	2,378,213	-0.42(-4.94%)
May 05, 2020	8.711	8.906	8.441	8.493	2,773,461	-0.02(-0.29%)
May 04, 2020	8.177	8.531	8.031	8.517	2,436,429	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.