Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

46.65 +1.73 (+3.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.22	57.53	56.93	57.42	25,650	-0.44(-0.76%)
May 27, 2021	57.79	58.04	57.77	57.86	17,422	-0.40(-0.69%)
May 26, 2021	58.24	58.38	58.16	58.26	7,385	+0.12(+0.21%)
May 25, 2021	58.33	58.43	58.13	58.14	5,382	-0.31(-0.53%)
May 24, 2021	58.54	58.70	58.35	58.45	16,638	+0.07(+0.13%)
May 21, 2021	58.83	58.83	58.37	58.37	6,014	-0.08(-0.14%)
May 20, 2021	58.22	58.59	58.22	58.46	11,592	+0.75(+1.29%)
May 19, 2021	57.57	57.88	57.35	57.71	33,624	-0.73(-1.24%)
May 18, 2021	58.68	58.68	58.32	58.44	38,851	-0.02(-0.03%)
May 17, 2021	58.26	58.50	57.98	58.46	17,152	-0.18(-0.30%)
May 14, 2021	58.73	58.80	58.39	58.63	19,682	-0.25(-0.43%)
May 13, 2021	58.38	58.95	58.33	58.88	26,022	-0.22(-0.38%)
May 12, 2021	59.71	59.88	59.05	59.11	36,225	-0.75(-1.25%)
May 11, 2021	59.88	60.14	59.63	59.85	30,229	-0.54(-0.89%)
May 10, 2021	60.64	60.69	60.24	60.39	19,390	-0.81(-1.32%)
May 07, 2021	60.64	61.20	60.53	61.20	77,985	+0.68(+1.12%)
May 06, 2021	60.42	60.64	60.15	60.52	14,442	-0.55(-0.90%)
May 05, 2021	60.97	61.28	60.88	61.07	11,820	+0.51(+0.85%)
May 04, 2021	60.78	61.10	60.48	60.56	10,727	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.