Indicators

Xcel Energy (NQ: XEL )

54.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.98	65.10	64.46	64.65	2,978,163	+0.56(+0.87%)
May 27, 2021	64.83	64.87	64.07	64.09	3,709,453	-0.67(-1.03%)
May 26, 2021	64.94	65.07	64.63	64.76	1,960,204	-0.22(-0.34%)
May 25, 2021	65.40	65.61	64.77	64.97	2,285,490	-0.39(-0.60%)
May 24, 2021	66.15	66.18	65.31	65.37	2,320,344	-0.34(-0.51%)
May 21, 2021	65.46	65.90	65.12	65.70	2,798,064	+0.42(+0.64%)
May 20, 2021	64.30	65.58	64.30	65.28	3,456,059	+0.92(+1.43%)
May 19, 2021	64.58	64.58	63.64	64.36	3,096,230	-0.22(-0.34%)
May 18, 2021	64.54	64.91	64.25	64.58	2,377,329	+0.01(+0.01%)
May 17, 2021	64.56	65.76	64.38	64.57	4,152,713	-0.84(-1.28%)
May 14, 2021	64.98	65.58	64.90	65.41	3,649,588	+0.55(+0.84%)
May 13, 2021	63.48	65.26	63.39	64.86	3,068,558	+0.87(+1.35%)
May 12, 2021	64.93	65.11	63.82	64.00	3,455,382	-0.78(-1.21%)
May 11, 2021	66.15	66.52	64.28	64.78	3,001,414	-1.42(-2.15%)
May 10, 2021	65.38	66.45	65.32	66.21	3,161,765	+1.16(+1.78%)
May 07, 2021	65.48	65.84	65.05	65.05	2,151,838	-0.21(-0.32%)
May 06, 2021	64.63	65.62	64.55	65.26	2,557,800	+0.73(+1.13%)
May 05, 2021	65.42	65.42	63.98	64.53	2,679,630	-0.99(-1.52%)
May 04, 2021	64.77	65.80	64.77	65.52	3,957,906	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.