Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.00	15.74	14.67	14.73	14,145	-0.76(-4.92%)
May 28, 2020	17.02	17.02	15.49	15.49	25,051	-1.60(-9.38%)
May 27, 2020	16.17	17.53	15.80	17.09	31,859	+1.55(+9.98%)
May 26, 2020	14.90	15.72	14.85	15.54	17,947	+1.62(+11.65%)
May 22, 2020	14.05	14.23	13.70	13.92	8,441	-0.04(-0.25%)
May 21, 2020	14.32	14.32	13.96	13.96	15,037	-0.39(-2.69%)
May 20, 2020	13.32	14.38	13.25	14.34	20,737	+1.32(+10.17%)
May 19, 2020	14.25	14.32	13.01	13.02	32,157	-1.48(-10.22%)
May 18, 2020	13.42	14.66	13.18	14.50	34,575	+1.84(+14.54%)
May 15, 2020	12.36	12.75	12.11	12.66	14,943	+0.28(+2.27%)
May 14, 2020	12.68	13.11	11.82	12.38	50,448	-0.76(-5.80%)
May 13, 2020	13.16	13.58	12.40	13.14	28,925	-0.17(-1.25%)
May 12, 2020	13.94	14.01	13.27	13.31	21,765	-0.31(-2.25%)
May 11, 2020	13.60	14.17	13.39	13.61	34,864	-0.29(-2.08%)
May 08, 2020	14.08	14.24	13.72	13.90	34,222	+0.32(+2.32%)
May 07, 2020	14.12	14.39	13.41	13.59	53,353	-0.26(-1.90%)
May 06, 2020	14.38	14.65	13.61	13.85	22,926	-0.28(-1.99%)
May 05, 2020	15.78	16.20	13.68	14.13	37,451	-1.22(-7.94%)
May 04, 2020	14.99	15.35	14.49	15.35	21,347	+0.39(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.