Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.306	6.321	5.235	6.220	16,874	-0.13(-2.08%)
May 28, 2013	6.089	6.352	6.352	6.352	4,899	+0.15(+2.37%)
May 23, 2013	6.050	6.205	6.205	6.205	773	-0.22(-3.50%)
May 22, 2013	6.360	6.430	6.360	6.430	0	+0.18(+2.85%)
May 21, 2013	6.438	6.438	6.251	6.251	0	-0.19(-2.89%)
May 20, 2013	6.562	6.562	6.438	6.438	0	+0.04(+0.60%)
May 16, 2013	6.399	6.399	6.399	6.399	0	-0.19(-2.94%)
May 15, 2013	6.515	6.856	6.515	6.593	0	+0.19(+3.03%)
May 13, 2013	6.399	6.399	6.399	6.399	0	+0.00(+0.00%)
May 09, 2013	6.399	6.399	6.399	6.399	386	-0.18(-2.73%)
May 08, 2013	6.593	6.593	6.496	6.578	0	-0.04(-0.57%)
May 06, 2013	6.438	6.616	6.616	6.616	5,028	+0.14(+2.16%)
May 03, 2013	6.934	6.934	6.476	6.476	0	-0.32(-4.68%)
May 02, 2013	6.538	7.407	6.538	6.794	0	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.