Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.151	3.151	2.834	2.903	3,399	-0.12(-4.09%)
May 26, 2010	3.097	3.027	3.027	3.027	4,779	+0.20(+7.12%)
May 25, 2010	2.865	2.865	2.826	2.826	8,151	-0.07(-2.41%)
May 24, 2010	2.919	3.019	2.865	2.895	23,729	-0.09(-2.86%)
May 21, 2010	2.981	2.981	2.981	2.981	4,589	+0.00(+0.00%)
May 20, 2010	3.081	3.089	2.981	2.981	3,752	-0.15(-4.94%)
May 19, 2010	3.066	3.453	3.005	3.135	7,938	+0.03(+1.00%)
May 18, 2010	3.019	3.159	3.019	3.104	3,236	+0.12(+4.16%)
May 17, 2010	3.213	3.213	2.903	2.981	29,286	-0.24(-7.45%)
May 13, 2010	3.221	3.221	3.221	3.221	0	+0.09(+2.71%)
May 12, 2010	3.143	3.163	3.019	3.135	21,338	-0.01(-0.25%)
May 11, 2010	3.112	3.143	3.112	3.143	258	+0.00(+0.00%)
May 10, 2010	3.337	3.352	3.143	3.143	645	-0.02(-0.73%)
May 07, 2010	3.128	3.166	3.128	3.166	1,240	-0.28(-8.14%)
May 06, 2010	3.244	3.447	3.120	3.447	4,687	+0.20(+6.26%)
May 05, 2010	3.151	3.406	3.112	3.244	33,894	-0.36(-9.89%)
May 04, 2010	3.739	3.739	3.600	3.600	3,668	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.