Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.240 2.240 2.194 2.230 62,300 -0.02(-0.67%)
May 30, 2019 2.250 2.325 2.240 2.245 60,096 -0.00(-0.22%)
May 29, 2019 2.250 2.320 2.240 2.250 50,295 -0.01(-0.44%)
May 28, 2019 2.340 2.345 2.260 2.260 99,644 -0.05(-2.16%)
May 24, 2019 2.290 2.370 2.290 2.310 61,100 +0.02(+0.87%)
May 23, 2019 2.280 2.380 2.280 2.290 52,386 -0.01(-0.54%)
May 22, 2019 2.369 2.390 2.300 2.303 43,058 -0.05(-2.02%)
May 21, 2019 2.362 2.365 2.340 2.350 31,567 +0.00(+0.00%)
May 20, 2019 2.370 2.390 2.345 2.350 39,146 -0.02(-0.84%)
May 17, 2019 2.400 2.435 2.360 2.370 107,000 -0.04(-1.83%)
May 16, 2019 2.400 2.430 2.360 2.414 61,709 +0.00(+0.17%)
May 15, 2019 2.400 2.490 2.370 2.410 134,086 -0.01(-0.41%)
May 14, 2019 2.500 2.780 2.400 2.420 1,183,750 +0.29(+13.62%)
May 13, 2019 2.140 2.150 2.120 2.130 20,734 -0.02(-0.93%)
May 10, 2019 2.140 2.170 2.140 2.150 45,400 -0.02(-0.92%)
May 09, 2019 2.080 2.170 2.080 2.170 8,581 -0.01(-0.46%)
May 08, 2019 2.100 2.180 2.090 2.180 3,831 +0.07(+3.32%)
May 07, 2019 2.130 2.180 2.110 2.110 76,514 -0.03(-1.40%)
May 06, 2019 2.110 2.180 2.110 2.140 39,503 -0.04(-1.83%)
May 03, 2019 2.170 2.180 2.120 2.180 13,100 +0.05(+2.35%)
May 02, 2019 2.130 2.170 2.130 2.130 732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.