Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Last Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
May 24, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
May 23, 2019		42.00	42.00	42.00	13	+0.00(+0.00%)
May 21, 2019		42.00	42.00	42.00	0	+0.25(+0.60%)
May 20, 2019	41.75	41.75	41.75	41.75	100	+1.48(+3.68%)
May 17, 2019	40.27	41.00	40.25	40.27	500	-1.48(-3.54%)
May 16, 2019	41.75	41.75	41.75	41.75	141	+0.25(+0.60%)
May 15, 2019	41.50	41.50	41.50	41.50	200	-0.50(-1.19%)
May 14, 2019	42.00	42.00	42.00	42.00	100	+1.00(+2.44%)
May 13, 2019	41.00	41.00	41.00	41.00	220	+0.00(+0.00%)
May 10, 2019	41.00	41.00	41.00	41.00	200	+0.00(+0.00%)
May 09, 2019	41.00	41.00	41.00	41.00	1,907	+0.00(+0.00%)
May 02, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.