Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 146.84 146.84 146.84 146.84 300 +2.25(+1.56%)
May 27, 2009 144.59 144.59 144.59 0 -1.16(-0.80%)
May 26, 2009 144.00 146.00 144.00 145.75 614 +0.00(+0.00%)
May 22, 2009 146.25 146.25 145.75 145.75 341 -2.25(-1.52%)
May 21, 2009 148.00 148.00 148.00 148.00 159 +2.30(+1.58%)
May 18, 2009 145.70 145.70 145.70 145.70 0 +0.20(+0.14%)
May 15, 2009 150.49 150.49 145.50 145.50 22 +6.00(+4.30%)
May 14, 2009 144.25 144.25 139.50 139.50 26 -9.75(-6.53%)
May 13, 2009 149.27 149.27 149.25 149.25 200 -2.49(-1.64%)
May 12, 2009 151.25 151.74 150.74 151.74 3,796 +8.24(+5.74%)
May 06, 2009 143.50 143.50 143.50 0 +2.94(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.