Indicators

Finnair Oyj (OP: FNNNF )

N/A UNCHANGED

Last Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8400	0.8400	0.8400	0.8400	1,012	+0.00(+0.00%)
May 27, 2021	0.8718	0.8956	0.8400	0.8400	4,100	+0.07(+8.61%)
May 26, 2021	0.8949	0.8949	0.7734	0.7734	2,728	-0.13(-14.67%)
May 25, 2021	0.8700	0.9064	0.8700	0.9064	1,400	+0.04(+4.87%)
May 19, 2021		0.8643	0.8643	0.8643	0	-0.08(-8.05%)
May 18, 2021	0.7800	0.9400	0.7800	0.9400	32,240	+0.04(+4.44%)
May 17, 2021	0.9000	0.9000	0.9000	0.9000	250	+0.13(+16.29%)
May 12, 2021		0.7739	0.7739	0.7739	0	-0.17(-17.67%)
May 11, 2021	0.9000	0.9400	0.9000	0.9400	18,611	+0.00(+0.00%)
May 10, 2021	0.9400	0.9400	0.9400	0.9400	10,330	+0.03(+3.30%)
May 06, 2021		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
May 05, 2021	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
May 04, 2021	0.9000	0.9400	0.9000	0.9000	2,000	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.