Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4840 0.4840 0.4611 0.4700 12,400 -0.03(-5.81%)
May 30, 2019 0.4798 0.4990 0.4631 0.4990 12,480 +0.03(+6.60%)
May 29, 2019 0.4830 0.4904 0.4632 0.4681 35,800 -0.01(-3.08%)
May 28, 2019 0.4830 0.5000 0.4830 0.4830 28,595 +0.00(+0.00%)
May 24, 2019 0.5140 0.5140 0.4830 0.4830 17,300 +0.00(+0.81%)
May 23, 2019 0.4600 0.5043 0.4600 0.4791 43,357 -0.03(-5.91%)
May 22, 2019 0.4946 0.5099 0.4870 0.5092 33,111 +0.01(+0.99%)
May 21, 2019 0.5100 0.5150 0.5000 0.5042 74,922 -0.02(-3.04%)
May 20, 2019 0.5300 0.5500 0.5100 0.5200 27,904 +0.00(+0.68%)
May 17, 2019 0.6000 0.6000 0.4929 0.5165 41,000 -0.01(-1.21%)
May 16, 2019 0.5500 0.5500 0.5080 0.5228 69,642 -0.00(-0.42%)
May 15, 2019 0.4800 0.5304 0.4800 0.5250 30,210 +0.00(+0.36%)
May 14, 2019 0.5227 0.5250 0.5000 0.5231 22,795 +0.03(+5.61%)
May 13, 2019 0.5385 0.5597 0.4930 0.4953 120,805 -0.07(-11.73%)
May 10, 2019 0.5700 0.5700 0.5500 0.5611 23,600 -0.01(-1.11%)
May 09, 2019 0.5600 0.5674 0.5500 0.5674 39,029 +0.02(+2.79%)
May 08, 2019 0.5239 0.5520 0.5083 0.5520 48,337 +0.03(+5.77%)
May 07, 2019 0.4962 0.5287 0.4700 0.5219 79,516 +0.01(+2.15%)
May 06, 2019 0.4869 0.5109 0.4830 0.5109 114,025 +0.01(+2.18%)
May 03, 2019 0.5050 0.5087 0.4853 0.5000 28,700 +0.03(+6.47%)
May 02, 2019 0.4800 0.4950 0.4696 0.4696 130,568 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.