Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9155 0.9190 0.8800 0.8800 82,388 -0.03(-3.30%)
May 30, 2018 0.9000 0.9357 0.9000 0.9100 83,239 +0.01(+0.66%)
May 29, 2018 0.9061 0.9391 0.8900 0.9040 119,054 -0.06(-5.77%)
May 25, 2018 0.9594 0.9594 0.9594 0 -0.00(-0.49%)
May 24, 2018 0.9650 0.9667 0.9364 0.9641 56,460 +0.00(+0.43%)
May 23, 2018 0.9295 0.9600 0.9189 0.9600 49,936 +0.01(+1.47%)
May 22, 2018 0.9681 0.9889 0.9174 0.9461 58,539 -0.07(-7.25%)
May 21, 2018 0.9501 1.020 0.9001 1.020 43,413 +0.08(+7.94%)
May 18, 2018 1.005 1.005 0.9337 0.9450 113,711 -0.00(-0.49%)
May 17, 2018 0.9807 1.016 0.9409 0.9497 80,030 -0.01(-0.84%)
May 16, 2018 1.000 1.030 0.9577 0.9577 31,410 -0.02(-2.38%)
May 15, 2018 0.9663 0.9890 0.9442 0.9810 57,446 +0.03(+3.27%)
May 14, 2018 0.9661 0.9767 0.9400 0.9499 39,552 -0.01(-1.11%)
May 11, 2018 0.9800 0.9800 0.9428 0.9606 29,091 -0.01(-0.77%)
May 10, 2018 1.000 1.000 0.9520 0.9681 49,387 +0.00(+0.32%)
May 09, 2018 1.000 1.009 0.9474 0.9650 17,600 -0.04(-3.50%)
May 08, 2018 0.9688 1.020 0.9214 1.000 49,946 +0.04(+4.20%)
May 07, 2018 0.9892 0.9922 0.9443 0.9597 39,250 -0.03(-3.06%)
May 04, 2018 0.9351 0.9900 0.9315 0.9900 54,934 +0.06(+7.03%)
May 03, 2018 0.9074 0.9310 0.9000 0.9250 42,195 +0.05(+5.11%)
May 02, 2018 0.9244 0.9244 0.8800 0.8800 8,830 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.