Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.87	37.91	37.52	37.53	49,654	+0.26(+0.70%)
May 27, 2021	37.78	37.78	37.24	37.27	108,720	+1.30(+3.61%)
May 26, 2021	36.27	36.35	35.87	35.97	102,932	-0.70(-1.91%)
May 25, 2021	37.00	37.09	36.55	36.67	75,373	-0.39(-1.06%)
May 24, 2021	36.69	37.35	36.69	37.06	109,305	+0.36(+0.99%)
May 21, 2021	36.42	36.70	36.32	36.70	67,143	+0.34(+0.94%)
May 20, 2021	35.78	36.47	35.69	36.36	56,981	+0.53(+1.48%)
May 19, 2021	35.55	36.08	35.30	35.83	78,681	-0.93(-2.53%)
May 18, 2021	37.89	37.89	36.70	36.76	52,443	-0.37(-1.01%)
May 17, 2021	37.36	37.36	36.91	37.13	73,597	-1.03(-2.69%)
May 14, 2021	37.20	38.17	37.20	38.16	86,505	+1.60(+4.38%)
May 13, 2021	36.51	36.67	36.13	36.56	127,747	-0.14(-0.38%)
May 12, 2021	36.97	37.02	36.38	36.70	122,733	-0.60(-1.61%)
May 11, 2021	36.97	37.34	36.92	37.30	116,954	-0.70(-1.84%)
May 10, 2021	38.08	38.26	37.91	38.00	53,798	-0.06(-0.16%)
May 07, 2021	37.57	38.13	37.57	38.06	47,318	+0.75(+2.01%)
May 06, 2021	37.12	37.40	36.90	37.31	73,048	+0.54(+1.47%)
May 05, 2021	37.08	37.08	36.61	36.77	123,439	-0.53(-1.42%)
May 04, 2021	37.28	37.41	36.76	37.30	93,222	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.