Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				75.08	0	+0.45(+0.60%)
May 26, 2022				74.63	0	+5.03(+7.23%)
May 24, 2022				69.60	0	-1.03(-1.45%)
May 20, 2022				70.62	0	+1.18(+1.70%)
May 19, 2022	69.44	69.44	69.44	69.44	83	+2.49(+3.73%)
May 18, 2022	66.95	66.95	66.95	66.95	5,041	+0.17(+0.25%)
May 17, 2022	66.86	66.86	66.78	66.78	3,914	-3.07(-4.40%)
May 16, 2022	68.52	69.85	65.05	69.85	382	-0.33(-0.47%)
May 13, 2022	70.18	70.18	70.18	70.18	902	+4.45(+6.77%)
May 12, 2022	65.73	65.73	65.73	65.73	94	+0.23(+0.35%)
May 11, 2022	66.63	67.65	65.50	65.50	1,452	+3.65(+5.90%)
May 09, 2022				61.85	0	-4.13(-6.26%)
May 06, 2022	65.98	65.98	65.98	65.98	401	+4.26(+6.90%)
May 05, 2022	61.72	61.72	61.72	61.72	103	-6.72(-9.82%)
May 04, 2022	68.44	68.44	68.44	68.44	11	+1.61(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.