Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.800	7.800	7.800	0	+0.25(+3.31%)
May 28, 2020	7.600	7.600	7.550	7.550	2,000	-0.40(-5.03%)
May 27, 2020	7.800	7.950	7.800	7.950	4,000	+0.40(+5.30%)
May 21, 2020		7.550	7.550	7.550	0	+0.00(+0.00%)
May 20, 2020	7.750	7.750	7.550	7.550	2,200	-0.44(-5.51%)
May 18, 2020		7.990	7.990	7.990	0	+0.24(+3.10%)
May 15, 2020	8.000	8.000	7.500	7.750	6,700	-0.25(-3.12%)
May 13, 2020		8.000	8.000	8.000	0	-0.30(-3.61%)
May 12, 2020	8.300	8.300	8.300	8.300	200	+0.10(+1.22%)
May 11, 2020	8.600	8.600	8.000	8.200	3,207	-0.50(-5.75%)
May 08, 2020	9.600	9.600	8.700	8.700	5,000	+0.40(+4.82%)
May 05, 2020		8.300	8.300	8.300	0	-0.49(-5.57%)
May 04, 2020	8.790	8.790	8.790	8.790	100	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.