Indicators

Los Andes Copper Ltd (OP: LSANF )

7.294 -0.496 (-6.36%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				7.180	37	-0.16(-2.12%)
May 28, 2024	7.900	7.900	7.336	7.336	5,296	-0.21(-2.84%)
May 23, 2024				7.550	160	+0.19(+2.62%)
May 22, 2024	7.490	7.490	7.350	7.357	683	-0.36(-4.63%)
May 21, 2024	7.642	7.715	7.642	7.715	2,140	+0.04(+0.46%)
May 20, 2024	7.680	7.680	7.680	7.680	100	+0.03(+0.40%)
May 17, 2024	7.649	7.650	7.649	7.649	900	+0.00(+0.05%)
May 16, 2024	7.646	7.646	7.646	7.646	319	+0.04(+0.54%)
May 14, 2024				7.605	0	-0.17(-2.25%)
May 13, 2024	7.780	7.780	7.780	7.780	200	+0.21(+2.71%)
May 07, 2024				7.575	0	+0.07(+1.00%)
May 06, 2024	7.500	7.500	7.500	7.500	2,670	-0.10(-1.32%)
May 03, 2024	7.600	7.600	7.600	7.600	120	-0.07(-0.85%)
May 02, 2024	7.665	7.665	7.665	7.665	110	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.