Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2985 +0.0045 (+1.53%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.3500 0.2500 0.3500 33,000 +0.10(+40.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
May 22, 2013 0.2690 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 20, 2013 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
May 16, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2800 0.2700 0.2700 23,274 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 330 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.