Indicators

Air China Ltd ADR (OP: AIRYY )

10.60 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.34	24.53	24.23	24.53	1,312	-0.03(-0.12%)
May 28, 2015	24.56	24.56	24.56	24.56	353	-1.26(-4.88%)
May 26, 2015		25.82	25.82	25.82	0	+0.22(+0.86%)
May 22, 2015		25.60	25.60	25.60	0	-0.17(-0.66%)
May 21, 2015	25.47	25.77	25.47	25.77	441	+0.00(+0.00%)
May 20, 2015	25.80	25.90	25.77	25.77	6,035	+0.15(+0.59%)
May 19, 2015	25.31	25.62	25.31	25.62	3,880	+0.96(+3.89%)
May 18, 2015	24.54	24.66	24.54	24.66	975	+0.44(+1.82%)
May 15, 2015	24.21	24.22	24.21	24.22	474	+0.33(+1.38%)
May 14, 2015	23.89	23.89	23.89	23.89	162	-0.53(-2.17%)
May 12, 2015		24.42	24.42	24.42	0	+0.36(+1.50%)
May 11, 2015	24.04	24.08	24.04	24.06	1,759	+1.99(+9.02%)
May 07, 2015		22.07	22.07	22.07	0	-0.96(-4.17%)
May 06, 2015	23.11	23.11	23.03	23.03	414	-1.78(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.