Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.390	1.390	1.320	1.320	35,467	-0.07(-5.04%)
May 27, 2021	1.345	1.390	1.290	1.390	65,460	+0.04(+3.35%)
May 26, 2021	1.300	1.345	1.275	1.345	28,067	-0.02(-1.10%)
May 25, 2021	1.380	1.380	1.320	1.360	38,963	+0.06(+4.62%)
May 24, 2021	1.300	1.310	1.270	1.300	52,748	+0.05(+4.42%)
May 21, 2021	1.250	1.270	1.200	1.245	19,226	+0.03(+2.05%)
May 20, 2021	1.230	1.240	1.200	1.220	9,941	-0.01(-0.81%)
May 19, 2021	1.215	1.250	1.160	1.230	25,614	-0.05(-3.91%)
May 18, 2021	1.350	1.350	1.260	1.280	21,703	+0.02(+1.55%)
May 17, 2021	1.300	1.300	1.250	1.260	17,320	-0.07(-5.23%)
May 14, 2021	1.208	1.330	1.208	1.330	82,489	+0.11(+9.02%)
May 13, 2021	1.240	1.240	1.150	1.220	96,232	-0.05(-4.31%)
May 12, 2021	1.310	1.310	1.250	1.275	118,784	-0.05(-3.77%)
May 11, 2021	1.320	1.325	1.320	1.325	90,271	+0.00(+0.38%)
May 10, 2021	1.310	1.345	1.300	1.320	70,346	+0.03(+2.33%)
May 07, 2021	1.250	1.320	1.250	1.290	32,443	+0.00(+0.00%)
May 06, 2021	1.250	1.320	1.250	1.290	22,420	-0.03(-2.27%)
May 05, 2021	1.330	1.330	1.300	1.320	56,672	+0.02(+1.54%)
May 04, 2021	1.360	1.360	1.300	1.300	28,413	-0.07(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.