Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3200 +0.0175 (+5.79%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3200	0.3200	0.3200	0.3200	10,000	+0.02(+5.79%)
May 29, 2024	0.2900	0.3025	0.2900	0.3025	53,600	+0.02(+8.04%)
May 28, 2024	0.3000	0.3087	0.2800	0.2800	10,483	+0.00(+1.45%)
May 23, 2024				0.2760	0	+0.02(+8.24%)
May 22, 2024	0.2550	0.2550	0.2550	0.2550	100	-0.01(-1.92%)
May 21, 2024	0.2600	0.2600	0.2600	0.2600	38,426	+0.01(+1.96%)
May 17, 2024				0.2550	0	-0.01(-1.92%)
May 16, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
May 15, 2024	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
May 13, 2024				0.2500	0	-0.01(-1.96%)
May 10, 2024	0.2523	0.2550	0.2523	0.2550	2,600	-0.03(-9.45%)
May 08, 2024				0.2816	0	-0.04(-11.72%)
May 07, 2024	0.2954	0.3190	0.2954	0.3190	6,335	+0.06(+25.10%)
May 02, 2024				0.2550	50	-0.04(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.