Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3600	0.4000	0.3600	0.3700	2,007	-0.03(-7.48%)
May 26, 2021		0.3999	0.3999	0.3999	0	-0.04(-9.11%)
May 25, 2021	0.4000	0.4400	0.4000	0.4400	12,723	+0.04(+10.00%)
May 24, 2021	0.4400	0.4400	0.4000	0.4000	2,952	-0.04(-9.09%)
May 21, 2021	0.4400	0.4400	0.4000	0.4400	4,666	+0.04(+10.00%)
May 20, 2021	0.4400	0.4400	0.3900	0.4000	849	-0.04(-9.09%)
May 19, 2021	0.4400	0.4400	0.3900	0.4400	43,372	+0.08(+22.22%)
May 18, 2021	0.3600	0.3600	0.3600	0.3600	6,948	-0.08(-18.18%)
May 17, 2021	0.4400	0.4400	0.4400	0.4400	10,037	+0.00(+0.00%)
May 13, 2021		0.4400	0.4400	0.4400	10	+0.01(+1.15%)
May 12, 2021	0.4300	0.4400	0.4300	0.4350	352	+0.03(+8.75%)
May 11, 2021	0.3900	0.4000	0.3900	0.4000	11,100	-0.03(-6.98%)
May 10, 2021	0.4400	0.4400	0.3720	0.4300	6,797	-0.01(-2.27%)
May 07, 2021	0.4400	0.4400	0.4400	0.4400	320	+0.01(+2.33%)
May 06, 2021	0.3910	0.4300	0.3910	0.4300	4,125	-0.01(-2.27%)
May 05, 2021	0.3600	0.4400	0.3600	0.4400	4,952	+0.01(+2.33%)
May 04, 2021	0.3810	0.4300	0.3600	0.4300	17,360	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.