Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.1246 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1246	0.1246	0.1246	0.1246	49,500	+0.00(+0.08%)
May 21, 2024	0.1275	0.1275	0.1213	0.1245	110,000	+0.00(+3.75%)
May 20, 2024	0.1350	0.1350	0.1100	0.1200	55,000	-0.01(-4.00%)
May 16, 2024				0.1250	0	-0.01(-4.58%)
May 15, 2024	0.1354	0.1366	0.1250	0.1310	75,025	+0.00(+1.71%)
May 13, 2024				0.1288	0	+0.00(+3.04%)
May 10, 2024	0.1190	0.1340	0.1190	0.1250	20,900	-0.01(-7.27%)
May 09, 2024	0.1450	0.1450	0.1348	0.1348	11,200	-0.00(-3.37%)
May 08, 2024	0.1450	0.1450	0.1395	0.1395	63,000	-0.00(-2.86%)
May 06, 2024				0.1436	0	+0.00(+1.84%)
May 03, 2024	0.1410	0.1410	0.1410	0.1410	12,000	-0.00(-0.42%)
May 02, 2024	0.1451	0.1451	0.1414	0.1416	64,000	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.