Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0099 (+7.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1550 0.1200 0.1550 3,839,327 +0.01(+8.77%)
May 30, 2023 0.1300 0.1425 0.1300 0.1425 23,055 +0.00(+0.00%)
May 26, 2023 0.1300 0.1425 0.1300 0.1425 1,430 +0.00(+1.79%)
May 25, 2023 0.1800 0.1800 0.1300 0.1400 13,529 +0.00(+0.00%)
May 24, 2023 0.1400 0.1400 0.1300 0.1400 18,050 -0.01(-9.68%)
May 23, 2023 0.1550 0.1550 0.1300 0.1550 4,313 +0.02(+19.23%)
May 22, 2023 0.1550 0.1550 0.1300 0.1300 9,999 +0.00(+0.00%)
May 19, 2023 0.1550 0.1550 0.1300 0.1300 219,250 -0.03(-18.75%)
May 18, 2023 0.1350 0.1600 0.1300 0.1600 4,970 +0.03(+23.08%)
May 17, 2023 0.1260 0.1400 0.1251 0.1300 6,582 +0.00(+0.00%)
May 16, 2023 0.1350 0.1600 0.1250 0.1300 30,790 -0.01(-7.14%)
May 15, 2023 0.1400 0.1500 0.1200 0.1400 80,985 +0.00(+0.00%)
May 12, 2023 0.1500 0.1800 0.1400 0.1400 7,201 -0.01(-6.67%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1300 0.1500 124,314 +0.01(+11.11%)
May 09, 2023 0.1200 0.1790 0.1200 0.1350 71,823 -0.04(-24.16%)
May 08, 2023 0.1200 0.1780 0.1200 0.1780 14,738 +0.02(+11.95%)
May 05, 2023 0.1501 0.1601 0.1200 0.1590 161,193 +0.01(+5.93%)
May 04, 2023 0.1501 0.1550 0.1501 0.1501 16,935 -0.01(-6.19%)
May 03, 2023 0.1700 0.1700 0.1501 0.1600 15,160 -0.02(-9.09%)
May 02, 2023 0.1800 0.1900 0.1400 0.1760 81,686 +0.04(+30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.