Indicators

Arena Minerals Inc (OP: AMRZF )

0.4477 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1224	0.1280	0.1068	0.1068	62,819	-0.02(-17.85%)
May 27, 2021	0.1213	0.1300	0.1213	0.1300	48,112	-0.00(-1.96%)
May 25, 2021		0.1326	0.1326	0.1326	0	+0.04(+44.76%)
May 21, 2021		0.0916	0.0916	0.0916	0	+0.01(+14.64%)
May 20, 2021	0.0799	0.0799	0.0799	0.0799	1,250	-0.00(-4.31%)
May 19, 2021	0.0957	0.0957	0.0819	0.0835	8,500	-0.03(-24.09%)
May 17, 2021		0.1100	0.1100	0.1100	0	+0.02(+17.40%)
May 13, 2021		0.0937	0.0937	0.0937	0	-0.02(-19.22%)
May 10, 2021		0.1160	0.1160	0.1160	0	+0.00(+0.52%)
May 07, 2021	0.1149	0.1154	0.1149	0.1154	1,085	+0.00(+2.12%)
May 06, 2021	0.1130	0.1130	0.1130	0.1130	409	+0.00(+2.82%)
May 05, 2021	0.1099	0.1099	0.1099	0.1099	4,000	-0.00(-3.09%)
May 04, 2021	0.1180	0.1180	0.1134	0.1134	14,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.