Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0460 0.0490 0.0420 0.0490 124,750 -0.00(-2.00%)
May 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2006 0.0460 0.0500 0.0460 0.0500 12,952 +0.00(+8.70%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
May 22, 2006 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-7.41%)
May 19, 2006 0.0540 0.0540 0.0540 0.0540 35,000 +0.00(+8.00%)
May 18, 2006 0.0540 0.0540 0.0500 0.0500 94,500 +0.00(+0.00%)
May 17, 2006 0.0550 0.0550 0.0500 0.0500 70,500 -0.01(-12.28%)
May 16, 2006 0.0620 0.0620 0.0570 0.0570 13,105 -0.00(-8.06%)
May 15, 2006 0.0600 0.0620 0.0560 0.0620 31,900 -0.01(-7.46%)
May 12, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 11, 2006 0.0600 0.0670 0.0600 0.0670 89,000 +0.01(+11.67%)
May 10, 2006 0.0500 0.0600 0.0500 0.0600 4,050 +0.00(+0.00%)
May 09, 2006 0.0650 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
May 08, 2006 0.0650 0.0650 0.0650 0.0650 1,647 +0.00(+0.00%)
May 05, 2006 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
May 04, 2006 0.0650 0.0650 0.0600 0.0600 140,500 -0.01(-7.69%)
May 03, 2006 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
May 02, 2006 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.