Indicators

Engie Sa (OP: ENGQF )

17.19 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.14	15.25	15.14	15.15	2,783	-0.07(-0.46%)
May 27, 2021	15.34	15.34	14.89	15.22	4,002	+0.02(+0.13%)
May 26, 2021	15.54	15.54	15.20	15.20	3,461	-0.20(-1.30%)
May 25, 2021	15.59	15.67	15.40	15.40	5,052	-0.30(-1.91%)
May 24, 2021	15.60	15.70	15.60	15.70	1,075	-0.53(-3.27%)
May 21, 2021	16.23	16.29	16.21	16.23	5,004	+0.23(+1.44%)
May 20, 2021	16.14	16.15	15.91	16.00	6,029	+0.01(+0.03%)
May 19, 2021	16.04	16.12	15.98	15.99	4,781	-0.83(-4.90%)
May 18, 2021	16.00	16.82	15.53	16.82	4,011	+1.23(+7.89%)
May 17, 2021	15.59	15.67	15.45	15.59	6,169	+0.13(+0.84%)
May 14, 2021	15.23	15.47	15.23	15.46	3,624	+0.35(+2.32%)
May 13, 2021	15.11	15.19	14.95	15.11	3,790	+0.18(+1.21%)
May 12, 2021	15.10	15.10	14.84	14.93	7,510	+0.15(+1.01%)
May 11, 2021	14.82	15.12	14.78	14.78	3,644	-0.68(-4.40%)
May 10, 2021	15.52	15.52	15.32	15.46	1,254	+0.00(+0.00%)
May 07, 2021	15.46	15.46	15.32	15.46	1,554	+0.18(+1.18%)
May 06, 2021	15.23	15.33	15.09	15.28	4,408	+0.27(+1.80%)
May 05, 2021	15.01	15.01	14.88	15.01	1,730	-0.21(-1.38%)
May 04, 2021	15.18	15.24	14.74	15.22	11,739	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.