Indicators

Engie Sa (OP: ENGQF )

17.08 -0.11 (-0.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.40	20.40	20.40	20.40	0	-0.35(-1.69%)
May 30, 2013	20.75	20.75	20.75	20.75	5,575	-0.30(-1.44%)
May 29, 2013	21.05	21.05	21.05	21.05	150	+0.05(+0.25%)
May 28, 2013	21.19	21.19	21.00	21.00	1,237	-0.05(-0.24%)
May 24, 2013	21.05	21.05	21.05	21.05	25,100	+0.20(+0.96%)
May 23, 2013	21.00	21.10	20.85	20.85	18,915	-0.33(-1.56%)
May 22, 2013	21.16	21.18	21.16	21.18	1,797	+0.16(+0.76%)
May 16, 2013		21.02	21.02	21.02	25,000	+0.02(+0.10%)
May 15, 2013	21.17	21.17	21.00	21.00	3,250	-0.60(-2.78%)
May 13, 2013	21.60	21.60	21.60	21.60	2,230	+0.20(+0.93%)
May 10, 2013	21.40	21.46	21.35	21.40	2,540	-0.70(-3.17%)
May 08, 2013		22.10	22.10	22.10	0	+0.65(+3.03%)
May 07, 2013	21.80	21.80	21.35	21.45	1,761	-0.41(-1.88%)
May 03, 2013		21.86	21.86	21.86	0	+0.06(+0.28%)
May 02, 2013	21.35	21.80	21.35	21.80	3,325	+0.69(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.