Indicators

Engie Sa (OP: ENGQF )

14.39 -0.35 (-2.37%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.15	20.15	20.15	20.15	200	+0.17(+0.85%)
May 30, 2012	20.00	20.00	19.82	19.98	2,004	+0.07(+0.35%)
May 29, 2012	20.00	20.00	19.91	19.91	1,480	-0.57(-2.78%)
May 25, 2012	20.48	20.48	20.48	20.48	640	+0.05(+0.24%)
May 24, 2012	20.43	20.43	20.43	20.43	150	+0.43(+2.15%)
May 23, 2012	20.16	20.16	20.00	20.00	510	-0.70(-3.38%)
May 22, 2012	21.30	21.30	20.70	20.70	303	-0.09(-0.43%)
May 21, 2012	20.51	20.79	20.51	20.79	31,796	+0.38(+1.84%)
May 17, 2012		20.41	20.41	20.41	1,690	+0.02(+0.07%)
May 16, 2012	20.68	20.68	20.40	20.40	540	-0.20(-0.97%)
May 15, 2012	20.60	20.60	20.60	20.60	420	-0.55(-2.60%)
May 14, 2012	21.08	21.60	21.08	21.15	1,430	-0.70(-3.20%)
May 11, 2012	21.62	22.01	21.62	21.85	3,009	+0.29(+1.36%)
May 09, 2012		21.56	21.56	21.56	570	-0.79(-3.55%)
May 07, 2012	22.35	22.35	22.35	22.35	0	-0.19(-0.84%)
May 04, 2012	22.54	22.54	22.54	22.54	1,780	+0.24(+1.08%)
May 03, 2012	22.35	22.35	22.30	22.30	640	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.