Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0023 0.0020 0.0021 14,824,859 +0.00(+5.00%)
May 27, 2022 0.0020 0.0023 0.0017 0.0020 10,203,492 +0.00(+0.00%)
May 26, 2022 0.0019 0.0022 0.0014 0.0020 27,427,108 +0.00(+5.26%)
May 25, 2022 0.0018 0.0019 0.0016 0.0019 12,700,219 +0.00(+5.56%)
May 24, 2022 0.0016 0.0018 0.0016 0.0018 8,423,587 +0.00(+12.50%)
May 23, 2022 0.0015 0.0018 0.0013 0.0016 11,452,395 +0.00(+6.67%)
May 20, 2022 0.0015 0.0015 0.0013 0.0015 7,787,829 +0.00(+0.00%)
May 19, 2022 0.0014 0.0017 0.0013 0.0015 7,401,792 +0.00(+7.14%)
May 18, 2022 0.0016 0.0016 0.0013 0.0014 11,938,737 -0.00(-6.67%)
May 17, 2022 0.0016 0.0016 0.0013 0.0015 15,800,559 -0.00(-6.25%)
May 16, 2022 0.0018 0.0018 0.0015 0.0016 24,697,440 -0.00(-15.79%)
May 13, 2022 0.0019 0.0020 0.0017 0.0019 24,389,020 +0.00(+11.76%)
May 12, 2022 0.0013 0.0017 0.0010 0.0017 80,166,144 +0.00(+21.43%)
May 11, 2022 0.0014 0.0015 0.0013 0.0014 11,722,563 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0014 0.0014 35,490,144 -0.00(-17.65%)
May 09, 2022 0.0020 0.0020 0.0015 0.0017 12,374,507 -0.00(-5.56%)
May 06, 2022 0.0019 0.0019 0.0015 0.0018 44,113,716 -0.00(-5.26%)
May 05, 2022 0.0020 0.0020 0.0018 0.0019 14,266,766 -0.00(-5.00%)
May 04, 2022 0.0019 0.0020 0.0017 0.0020 15,954,895 +0.00(+0.00%)
May 03, 2022 0.0021 0.0023 0.0018 0.0020 81,302,424 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.