Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0025	0.0025	0.0021	0.0024	20,153,348	+0.00(+0.00%)
May 27, 2021	0.0022	0.0025	0.0021	0.0024	29,917,128	+0.00(+4.35%)
May 26, 2021	0.0022	0.0025	0.0022	0.0023	28,559,172	-0.00(-4.17%)
May 25, 2021	0.0026	0.0026	0.0022	0.0024	11,715,073	+0.00(+0.00%)
May 24, 2021	0.0024	0.0027	0.0022	0.0024	16,978,856	-0.00(-7.69%)
May 21, 2021	0.0023	0.0028	0.0023	0.0026	27,552,744	+0.00(+0.00%)
May 20, 2021	0.0021	0.0028	0.0021	0.0026	59,734,636	+0.00(+13.04%)
May 19, 2021	0.0024	0.0024	0.0021	0.0023	32,931,500	+0.00(+4.55%)
May 18, 2021	0.0021	0.0022	0.0020	0.0022	11,467,067	+0.00(+4.76%)
May 17, 2021	0.0022	0.0025	0.0020	0.0021	29,764,112	-0.00(-8.70%)
May 14, 2021	0.0020	0.0025	0.0020	0.0023	51,271,076	+0.00(+9.52%)
May 13, 2021	0.0021	0.0022	0.0019	0.0021	38,520,640	+0.00(+5.00%)
May 12, 2021	0.0021	0.0022	0.0019	0.0020	47,170,804	-0.00(-4.76%)
May 11, 2021	0.0023	0.0023	0.0019	0.0021	100,351,296	-0.00(-8.70%)
May 10, 2021	0.0029	0.0029	0.0021	0.0023	74,403,968	-0.00(-14.81%)
May 07, 2021	0.0027	0.0030	0.0025	0.0027	25,947,950	+0.00(+3.85%)
May 06, 2021	0.0026	0.0029	0.0025	0.0026	49,695,912	+0.00(+4.00%)
May 05, 2021	0.0025	0.0029	0.0024	0.0025	88,597,008	+0.00(+0.00%)
May 04, 2021	0.0028	0.0030	0.0024	0.0025	78,622,344	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.