Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 2,595,595 -0.00(-20.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 565,555 -0.00(-16.67%)
May 29, 2018 0.0003 0.0003 0.0003 0.0003 443,500 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,459,089 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 1,041,761 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 6,470,131 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 8,297,404 +0.00(+50.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0002 8,700,916 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0002 40,760,816 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 3,381,428 -0.00(-33.33%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 104,101 -0.00(-25.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,805,010 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 1,075,190 +0.00(+100.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 203,000 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 9,796,415 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0001 0.0002 2,876,082 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 22,047,418 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0002 1,531,011 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0001 0.0002 20,890,000 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 10,877,620 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.