Indicators

Rjd Green Inc (OP: RJDG )

0.0093 +0.0002 (+2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0052	0.0059	0.0050	0.0051	778,690	-0.00(-3.77%)
May 30, 2023	0.0056	0.0056	0.0052	0.0053	107,500	-0.00(-3.64%)
May 26, 2023	0.0052	0.0055	0.0052	0.0055	127,535	+0.00(+0.00%)
May 25, 2023	0.0058	0.0058	0.0052	0.0055	852,555	-0.00(-5.17%)
May 22, 2023				0.0058	69	+0.00(+1.75%)
May 19, 2023	0.0055	0.0059	0.0054	0.0057	84,100	+0.00(+9.62%)
May 18, 2023	0.0054	0.0054	0.0052	0.0052	61,000	-0.00(-3.70%)
May 17, 2023	0.0052	0.0054	0.0052	0.0054	6,719	+0.00(+3.85%)
May 16, 2023	0.0052	0.0053	0.0052	0.0052	170,000	-0.00(-7.14%)
May 15, 2023	0.0056	0.0056	0.0056	0.0056	30,000	+0.00(+1.82%)
May 12, 2023	0.0057	0.0057	0.0052	0.0055	193,000	-0.00(-6.78%)
May 11, 2023	0.0055	0.0059	0.0055	0.0059	161,765	+0.00(+5.36%)
May 10, 2023	0.0057	0.0057	0.0055	0.0056	98,235	-0.00(-1.75%)
May 09, 2023	0.0053	0.0058	0.0050	0.0057	694,500	+0.00(+3.64%)
May 08, 2023	0.0052	0.0055	0.0050	0.0055	240,600	+0.00(+7.84%)
May 05, 2023	0.0051	0.0051	0.0051	0.0051	49,944	+0.00(+0.00%)
May 04, 2023	0.0051	0.0053	0.0051	0.0051	44,056	-0.00(-3.77%)
May 02, 2023				0.0053	0	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.