Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5540	0.5600	0.5540	0.5600	1,108	-0.04(-6.51%)
May 29, 2018		0.5990	0.5990	0.5990	0	+0.06(+11.75%)
May 25, 2018		0.5360	0.5360	0.5360	0	+0.03(+5.10%)
May 24, 2018	0.5100	0.5100	0.5100	0.5100	30,550	+0.00(+0.00%)
May 23, 2018	0.5100	0.5100	0.4815	0.5100	5,861	+0.00(+0.00%)
May 21, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
May 17, 2018		0.5200	0.5200	0.5200	0	+0.06(+12.80%)
May 16, 2018	0.4610	0.5000	0.4610	0.4610	13,640	-0.04(-7.13%)
May 15, 2018	0.4964	0.4964	0.4964	0.4964	100	-0.02(-4.54%)
May 14, 2018	0.5200	0.5200	0.5200	0.5200	800	+0.02(+2.97%)
May 10, 2018		0.5050	0.5050	0.5050	0	-0.02(-2.88%)
May 09, 2018	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)
May 08, 2018	0.5250	0.5250	0.5200	0.5200	3,500	-0.08(-13.33%)
May 07, 2018	0.5200	0.6000	0.5200	0.6000	15,414	+0.04(+6.19%)
May 03, 2018		0.5650	0.5650	0.5650	0	-0.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.