Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.92	11.06	10.85	10.92	368,713	-0.02(-0.21%)
May 27, 2010	10.94	10.97	10.82	10.94	400,861	+0.19(+1.79%)
May 26, 2010	10.75	10.92	10.69	10.75	3,501	+0.01(+0.05%)
May 25, 2010	10.60	10.74	10.44	10.74	765,146	-0.12(-1.09%)
May 24, 2010	10.87	10.96	10.71	10.86	1,184,579	+0.01(+0.10%)
May 21, 2010	10.85	11.04	10.67	10.85	974,999	-0.16(-1.47%)
May 20, 2010	11.11	11.21	11.01	11.01	770,671	-0.40(-3.48%)
May 19, 2010	11.66	11.66	11.31	11.41	1,084,002	-0.25(-2.16%)
May 18, 2010	11.85	11.85	11.59	11.66	609,193	-0.10(-0.85%)
May 17, 2010	11.75	11.81	11.50	11.76	594,391	+0.06(+0.48%)
May 14, 2010	11.71	11.77	11.58	11.71	439,055	-0.10(-0.85%)
May 13, 2010	11.78	11.94	11.71	11.81	439,179	-0.05(-0.42%)
May 12, 2010	11.70	11.91	11.58	11.86	508,795	+0.18(+1.53%)
May 11, 2010	11.66	11.81	11.64	11.68	528,396	+0.03(+0.29%)
May 10, 2010	11.48	11.67	11.47	11.64	556,417	+0.34(+3.01%)
May 07, 2010	11.53	11.65	11.17	11.30	1,039,663	-0.27(-2.32%)
May 06, 2010	11.93	11.97	11.31	11.57	798,758	-0.59(-4.82%)
May 05, 2010	12.14	12.18	11.98	12.16	517,838	+0.02(+0.18%)
May 04, 2010	12.31	12.37	12.09	12.14	678,620	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.