Indicators

Public Svc Enterprises (NY: PEG )

73.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.75	44.07	43.21	43.99	5,143,323	+0.01(+0.02%)
May 28, 2020	43.63	44.24	42.93	43.98	3,825,182	+0.97(+2.24%)
May 27, 2020	43.41	43.77	42.45	43.02	3,055,274	+0.44(+1.03%)
May 26, 2020	42.55	43.42	42.49	42.58	1,721,206	+1.10(+2.66%)
May 22, 2020	41.48	41.50	41.06	41.48	1,355,704	+0.04(+0.10%)
May 21, 2020	41.83	42.48	41.38	41.43	2,141,891	-0.59(-1.39%)
May 20, 2020	42.21	42.72	41.68	42.02	3,211,078	+0.22(+0.52%)
May 19, 2020	42.26	42.51	41.50	41.80	5,352,331	-0.73(-1.72%)
May 18, 2020	40.26	43.04	40.09	42.54	5,375,051	+3.35(+8.56%)
May 15, 2020	39.95	40.16	38.75	39.18	5,131,256	-0.97(-2.40%)
May 14, 2020	38.37	40.20	37.81	40.15	5,446,906	+1.40(+3.60%)
May 13, 2020	40.14	40.17	38.30	38.75	4,105,702	-1.59(-3.93%)
May 12, 2020	41.52	41.57	40.34	40.34	3,242,532	-1.21(-2.90%)
May 11, 2020	41.69	41.71	40.49	41.54	2,878,666	-0.49(-1.17%)
May 08, 2020	41.71	42.23	41.45	42.04	2,461,615	+0.82(+1.99%)
May 07, 2020	42.01	42.10	41.10	41.22	2,517,194	-0.20(-0.48%)
May 06, 2020	43.16	43.19	41.39	41.41	2,490,757	-1.54(-3.59%)
May 05, 2020	42.41	43.35	42.35	42.96	2,641,040	+0.60(+1.42%)
May 04, 2020	42.86	42.86	41.31	42.35	2,516,400	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.