Skip to main content

Par Technology Corp (NY: PAR )

46.04 -0.46 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.04 28.59 27.73 28.11 108,600 -0.33(-1.16%)
May 30, 2019 26.91 28.67 26.86 28.44 180,833 +1.68(+6.28%)
May 29, 2019 27.92 28.27 26.63 26.76 225,405 -1.16(-4.15%)
May 28, 2019 27.15 28.23 27.11 27.92 210,534 +0.88(+3.25%)
May 24, 2019 27.50 27.73 27.04 27.04 125,900 -0.27(-0.99%)
May 23, 2019 27.10 27.85 26.70 27.31 193,307 -0.24(-0.87%)
May 22, 2019 27.00 28.28 26.98 27.55 202,810 +1.22(+4.63%)
May 21, 2019 25.89 26.65 25.89 26.33 122,771 +0.70(+2.73%)
May 20, 2019 25.52 25.76 25.32 25.63 96,641 -0.27(-1.04%)
May 17, 2019 26.00 26.81 25.82 25.90 159,500 -0.42(-1.60%)
May 16, 2019 26.10 26.67 26.00 26.32 258,082 +0.82(+3.22%)
May 15, 2019 24.86 25.84 24.77 25.50 128,597 +0.53(+2.12%)
May 14, 2019 24.76 25.51 24.64 24.97 269,586 +0.44(+1.79%)
May 13, 2019 24.49 24.93 24.07 24.53 228,095 -0.58(-2.31%)
May 10, 2019 23.86 25.14 23.68 25.11 213,600 +0.98(+4.06%)
May 09, 2019 23.75 24.34 23.53 24.13 129,077 +0.02(+0.08%)
May 08, 2019 24.60 25.15 23.76 24.11 251,487 -0.40(-1.63%)
May 07, 2019 24.79 25.66 23.44 24.51 401,448 -1.28(-4.96%)
May 06, 2019 24.79 25.99 24.75 25.79 439,884 +0.48(+1.90%)
May 03, 2019 24.72 25.94 24.72 25.31 281,600 +0.75(+3.05%)
May 02, 2019 24.30 24.78 24.14 24.56 169,362 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.