Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

46.04 -0.46 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.670 8.804 8.600 8.670 29,775 +0.08(+0.93%)
May 30, 2017 8.570 8.700 8.400 8.590 53,801 +0.02(+0.23%)
May 26, 2017 8.411 8.570 8.350 8.570 48,013 +0.12(+1.42%)
May 25, 2017 8.430 8.570 8.350 8.450 31,074 +0.03(+0.36%)
May 24, 2017 8.510 8.550 8.380 8.420 38,987 -0.13(-1.52%)
May 23, 2017 8.440 8.550 8.281 8.550 40,460 +0.04(+0.47%)
May 22, 2017 8.230 8.510 8.210 8.510 86,561 +0.22(+2.65%)
May 19, 2017 8.180 8.360 8.120 8.290 51,178 +0.12(+1.47%)
May 18, 2017 8.150 8.260 8.015 8.170 119,312 +0.05(+0.62%)
May 17, 2017 8.172 8.280 8.030 8.120 166,111 -0.13(-1.58%)
May 16, 2017 8.410 8.440 8.140 8.250 151,908 -0.14(-1.67%)
May 15, 2017 8.430 8.490 8.213 8.390 66,365 -0.02(-0.24%)
May 12, 2017 8.350 8.490 8.290 8.410 29,046 +0.06(+0.72%)
May 11, 2017 8.260 8.390 8.197 8.350 14,109 +0.00(+0.00%)
May 10, 2017 8.325 8.380 8.240 8.350 73,178 -0.01(-0.12%)
May 09, 2017 8.350 8.390 8.140 8.360 38,966 +0.00(+0.00%)
May 08, 2017 8.390 8.510 8.160 8.360 48,476 -0.10(-1.18%)
May 05, 2017 8.470 8.480 8.050 8.460 43,665 +0.04(+0.48%)
May 04, 2017 8.530 8.540 8.350 8.420 25,273 -0.08(-0.94%)
May 03, 2017 8.410 8.540 8.330 8.500 23,752 +0.09(+1.07%)
May 02, 2017 8.530 8.590 8.400 8.410 44,872 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.