Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

46.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.