Indicators

Insteel Industries (NY: IIIN )

32.04 +0.33 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.44	29.44	28.41	28.62	77,067	-0.58(-1.99%)
May 27, 2021	29.65	29.75	29.12	29.20	159,026	+0.00(+0.00%)
May 26, 2021	29.02	29.57	28.85	29.20	134,292	+0.22(+0.76%)
May 25, 2021	30.18	30.37	28.95	28.98	79,927	-1.06(-3.52%)
May 24, 2021	30.48	30.77	30.02	30.04	59,607	-0.38(-1.26%)
May 21, 2021	30.71	31.17	30.14	30.42	73,292	+0.09(+0.30%)
May 20, 2021	30.36	30.45	29.70	30.33	57,387	-0.03(-0.11%)
May 19, 2021	30.25	30.44	29.31	30.36	86,674	-0.48(-1.57%)
May 18, 2021	31.77	31.77	30.82	30.85	53,086	-0.75(-2.38%)
May 17, 2021	31.19	31.80	30.63	31.60	84,727	+0.33(+1.05%)
May 14, 2021	31.31	31.36	30.93	31.27	77,134	+0.16(+0.53%)
May 13, 2021	30.14	31.31	30.14	31.11	112,739	+1.18(+3.94%)
May 12, 2021	31.19	31.67	29.78	29.93	94,927	-1.29(-4.12%)
May 11, 2021	32.37	32.51	30.89	31.22	109,775	-1.78(-5.38%)
May 10, 2021	33.74	34.11	32.91	32.99	125,165	-0.74(-2.18%)
May 07, 2021	33.20	33.91	32.71	33.73	75,139	+0.35(+1.05%)
May 06, 2021	32.50	33.55	31.96	33.38	114,554	+0.97(+2.98%)
May 05, 2021	32.58	32.75	31.84	32.41	104,483	-0.04(-0.13%)
May 04, 2021	32.21	32.70	31.75	32.45	73,431	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.