Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.92	11.98	11.67	11.93	1,940,053	+0.03(+0.22%)
May 27, 2021	11.85	11.93	11.78	11.91	2,806,486	+0.22(+1.89%)
May 26, 2021	11.48	11.69	11.43	11.69	1,882,382	+0.22(+1.92%)
May 25, 2021	11.85	11.93	11.47	11.47	2,063,409	-0.34(-2.84%)
May 24, 2021	11.96	11.96	11.74	11.80	1,485,683	-0.12(-1.04%)
May 21, 2021	11.80	11.99	11.77	11.93	2,125,204	+0.26(+2.27%)
May 20, 2021	11.72	11.73	11.52	11.66	1,281,968	-0.11(-0.97%)
May 19, 2021	11.66	11.78	11.46	11.78	2,311,356	-0.04(-0.37%)
May 18, 2021	12.02	12.07	11.81	11.82	1,321,638	-0.22(-1.83%)
May 17, 2021	11.93	12.07	11.78	12.04	1,471,160	+0.03(+0.22%)
May 14, 2021	11.85	12.03	11.78	12.01	2,068,707	+0.23(+1.95%)
May 13, 2021	11.42	11.85	11.41	11.78	5,235,772	+0.34(+3.01%)
May 12, 2021	11.94	12.02	11.40	11.44	3,049,370	-0.34(-2.92%)
May 11, 2021	11.68	11.94	11.65	11.78	1,961,645	-0.07(-0.60%)
May 10, 2021	12.00	12.16	11.85	11.85	1,982,374	-0.08(-0.67%)
May 07, 2021	11.70	11.94	11.55	11.93	1,403,098	+0.01(+0.07%)
May 06, 2021	11.85	11.93	11.67	11.93	1,574,415	+0.17(+1.43%)
May 05, 2021	11.78	11.84	11.61	11.76	2,291,843	+0.02(+0.15%)
May 04, 2021	11.54	11.75	11.42	11.74	1,901,065	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.